Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 09:49:0200,0000,001612 702,001513 260,001013 410,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 09:48:5900,0000,001612 702,001513 260,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:48:5800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:48:5800,0000,0000,001112 702,001013 410,0013 618,00515 950,00616 884,00160,0000,000
11.02.2026 09:48:1600,0000,001612 702,001513 268,001013 410,0013 618,00515 950,00616 884,00160,0000,000
11.02.2026 09:48:1300,0000,001612 702,001513 268,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:48:1100,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:48:1100,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:48:1100,0000,0000,001112 702,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 09:44:3100,0000,001612 702,001513 266,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 09:44:2700,0000,001612 702,001513 266,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:44:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:44:2700,0000,0000,001112 702,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 09:43:0200,0000,001612 702,001513 262,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 09:42:5800,0000,001612 702,001513 262,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:42:5800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:42:5800,0000,0000,001112 702,001013 410,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 09:41:3200,0000,001612 702,001513 258,001013 410,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 09:41:2800,0000,001612 702,001513 258,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:41:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:41:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:41:2700,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:40:4600,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:40:4600,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:40:4200,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:40:4200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:40:4200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:40:4200,0000,0000,001112 702,001013 410,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 09:39:4200,0000,001612 702,001513 258,001013 410,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 09:39:3800,0000,001612 702,001513 258,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:39:3800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:39:3800,0000,0000,001112 702,001013 410,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 09:35:3100,0000,001612 702,001513 246,001013 410,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 09:35:2700,0000,001612 702,001513 246,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:35:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:35:2700,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:34:0100,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:33:5700,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:33:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:33:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:33:5600,0000,0000,001112 702,001013 410,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 09:31:4700,0000,001612 702,001513 252,001013 410,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 09:31:4300,0000,001612 702,001513 252,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:31:4300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:31:4300,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:31:0100,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:30:5700,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:5700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:5700,0000,0000,001112 702,001013 410,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 09:30:1700,0000,001612 702,001513 248,001013 410,0013 598,00515 950,00616 884,00160,0000,000